| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ALLL11.SA | ALL AMER LAT-UNT N2 | 15,66 20:44 |  0,05 (0,32%) | 3.982.800 | | AMBV4.SA | AMBEV -PN | 167,98 20:42 |  0,02 (0,01%) | 216.400 | | BBAS3.SA | BRASIL -ON ED NM | 30,62 20:45 | 0,26 (0,84%) | 3.424.300 | | BBDC4.SA | BRADESCO -PN N1 | 35,99 20:44 | 0,14 (0,39%) | 3.300.600 | | BNCA3.SA | NOSSA CAIXA -ON NM | 69,30 20:00 | 0,22 (0,32%) | 4.700 | | BRAP4.SA | BRADESPAR -PN N1 | 38,30 20:44 | 0,15 (0,39%) | 650.400 | | BRKM5.SA | BRASKEM -PNA N1 | 11,48 20:44 | 0,03 (0,26%) | 1.102.100 | | BRTO4.SA | BRASIL TELEC-PN | 17,95 20:43 | 0,22 (1,24%) | 523.300 | | BTOW3.SA | B2W VAREJO -ON NM | 48,65 20:44 | 0,20 (0,41%) | 1.000.900 | | BVMF3.SA | BMFBOVESPA -ON ED NM | 11,87 20:45 | 0,11 (0,94%) | 10.101.400 | | CCRO3.SA | CCR RODOVIAS-ON NM | 37,23 20:44 | 0,17 (0,45%) | 543.100 | | CESP6.SA | CESP -PNB EJ N1 | 21,11 20:45 | 0,19 (0,89%) | 900.500 | | CGAS5.SA | COMGAS -PNA | 32,69 20:44 | 0,32 (0,99%) | 138.100 | | CLSC6.SA | CELESC -PNB N2 | 34,91 20:42 | 0,08 (0,23%) | 27.800 | | CMIG4.SA | CEMIG -PN N1 | 30,19 20:43 | 1,18 (4,07%) | 1.372.800 | | CPFE3.SA | CPFL ENERGIA-ON NM | 32,64 20:44 | 0,36 (1,09%) | 414.200 | | CPLE6.SA | COPEL -PNB EJ N1 | 34,65 20:44 | 0,66 (1,94%) | 521.100 | | CRUZ3.SA | SOUZA CRUZ -ON | 64,08 20:42 | 0,77 (1,19%) | 120.100 | | CSAN3.SA | COSAN -ON NM | 19,73 20:44 | 0,37 (1,84%) | 1.174.900 | | CSNA3.SA | SID NACIONAL-ON | 59,20 20:44 | 0,65 (1,09%) | 1.828.000 | | CYRE3.SA | CYRELA REALT-ON NM | 24,35 20:45 | 0,15 (0,61%) | 1.870.600 | | ELET3.SA | ELETROBRAS -ON N1 | 27,78 20:42 | 0,12 (0,43%) | 477.900 | | ELET6.SA | ELETROBRAS -PNB N1 | 24,90 20:44 | 0,25 (1,01%) | 520.100 | | ELPL6.SA | ELETROPAULO -PNB N2 | 35,31 20:42 | 0,61 (1,70%) | 859.400 | | EMBR3.SA | EMBRAER -ON NM | 8,81 20:44 | 0,04 (0,45%) | 2.059.500 | | GFSA3.SA | GAFISA -ON NM | 28,62 20:44 | 0,93 (3,15%) | 3.126.700 | | GGBR4.SA | GERDAU -PN EJ N1 | 28,21 20:45 | 0,09 (0,32%) | 3.991.900 | | GOAU4.SA | GERDAU MET -PN EJ N1 | 33,67 20:44 | 0,09 (0,27%) | 1.318.200 | | GOLL4.SA | GOL -PN N2 | 23,22 20:44 | 0,12 (0,52%) | 2.006.700 | | ITSA4.SA | ITAUSA -PN N1 | 11,05 20:44 | 0,05 (0,45%) | 4.557.300 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 37,89 20:45 | 0,00 (0,00%) | 2.987.600 | | JBSS3.SA | JBS -ON NM | 9,53 20:44 | 0,02 (0,21%) | 2.349.900 | | KLBN4.SA | KLABIN S/A -PN N1 | 4,64 20:44 | 0,04 (0,87%) | 1.534.600 | | LAME4.SA | LOJAS AMERIC-PN | 14,30 20:44 | 0,25 (1,78%) | 3.313.100 | | LIGT3.SA | LIGHT S/A -ON NM | 24,07 20:44 | 0,39 (1,59%) | 853.100 | | LREN3.SA | LOJAS RENNER-ON NM | 38,80 20:45 | 1,10 (2,92%) | 889.000 | | MMXM3.SA | MMX MINER -ON NM | 12,20 20:44 | 0,21 (1,75%) | 2.205.200 | | NATU3.SA | NATURA -ON NM | 33,62 20:44 | 0,30 (0,88%) | 393.200 | | NETC4.SA | NET -PN N2 | 23,65 20:44 | 0,40 (1,72%) | 858.300 | | PCAR5.SA | P.ACUCAR-CBD-PNA ED N1 | 55,43 20:45 | 0,48 (0,87%) | 446.500 | | PETR3.SA | PETROBRAS -ON | 44,03 20:44 | 0,03 (0,07%) | 2.405.400 | | PETR4.SA | PETROBRAS -PN | 38,97 20:45 | 0,12 (0,31%) | 13.763.900 | | PRGA3.SA | BRF FOODS -ON NM | 40,49 20:45 | 0,21 (0,52%) | 1.870.400 | | RDCD3.SA | REDECARD -ON NM | 26,72 20:44 | 0,13 (0,48%) | 1.561.900 | | RSID3.SA | ROSSI RESID -ON NM | 14,18 20:44 | 0,12 (0,84%) | 2.078.600 | | SBSP3.SA | SABESP -ON EJ NM | 32,08 20:44 | 0,22 (0,68%) | 296.300 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
